MRNA

Candidate · top 10. Price history is shown together with simulated trades and weekly market-regime signals.

OPEN ANOTHER TICKER

LATEST PRICE$218.01-7.8% today

MOMENTUM RANK#1Previous #1

SINCE STAGE 2+327.8%Stage 2 began Apr 10, 2026

SINCE JAN 2025+419.1%Range $22.36–$236.50

DAILY ADJUSTED CLOSE

MRNA price history

ADJUSTED CLOSEBUYSELLSTAGE 2

Jan 2, 2025Oct 16, 2026

Model events

MRNA TRADES + MARKET REGIME

Oct 16, 2026BUY

BUY MRNAPrice unavailable · Rank #1

Apr 10, 2026RISK ON

Risk On · Stage 2Effective next market open Apr 13, 2026

Mar 27, 2026RISK OFF

Risk Off · BILEffective next market open Mar 30, 2026

May 16, 2025RISK ON

Risk On · Stage 2Effective next market open May 19, 2025

Mar 21, 2025RISK OFF

Risk Off · BILEffective next market open Mar 24, 2025

Jan 3, 2025RISK ON

Risk On · Stage 2Effective next market open Jan 6, 2025

Adjusted closing prices are displayed for research purposes. BUY and SELL markers represent simulated executions; Risk On and Risk Off markers represent weekly model signals.

IMPORTANT INFORMATION

Research model—not investment advice.

This website presents a hypothetical rules-based simulation for educational and research purposes. Past or simulated performance does not guarantee future results. Fees, transaction costs, taxes, spreads, liquidity, and execution differences are excluded.